일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,195	25	- 1.13%	19,541	43
04.19	2,220	10	- 0.45%	961	2
04.18	2,230	0	0.00%	149	0
04.17	2,230	15	+ 0.68%	4,832	11
04.16	2,215	0	0.00%	2,581	6
04.15	2,215	0	0.00%	1,966	4
04.12	2,215	0	0.00%	5,295	12
04.11	2,215	20	- 0.90%	1,687	4
04.09	2,235	15	+ 0.68%	2,561	6
04.08	2,220	0	0.00%	22,499	49