일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,220	50	- 2.20%	2,697	6
04.04	2,270	5	- 0.22%	3,885	9
04.03	2,275	0	0.00%	3,708	8
04.02	2,275	10	- 0.44%	3,585	8
04.01	2,285	0	0.00%	1,855	4
03.29	2,285	5	+ 0.22%	17,009	38
03.28	2,280	65	+ 2.94%	54,892	124
03.27	2,215	15	+ 0.68%	28,592	63
03.26	2,200	45	- 2.00%	7,670	17
03.25	2,245	50	+ 2.28%	6,317	14