일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,100	0	0.00%	5,822	12
11.26	2,100	5	+ 0.24%	475	1
11.25	2,095	0	0.00%	36,960	78
11.24	2,095	5	- 0.24%	12,648	26
11.21	2,100	0	0.00%	10,479	22
11.20	2,100	0	0.00%	34,221	72
11.19	2,100	0	0.00%	111,189	233
11.18	2,100	5	+ 0.24%	23,827	50
11.17	2,095	5	- 0.24%	6,883	14
11.14	2,100	0	0.00%	300	1