일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,195	25	- 1.13%	10,335	23
03.21	2,220	10	+ 0.45%	9,935	22
03.20	2,210	45	- 2.00%	3,402	8
03.19	2,255	30	+ 1.35%	5,303	12
03.18	2,225	40	- 1.77%	6,775	15
03.15	2,265	20	+ 0.89%	4,050	9
03.14	2,245	30	- 1.32%	5,327	12
03.13	2,275	0	0.00%	2,300	5
03.12	2,275	10	- 0.44%	3,265	7
03.11	2,285	5	+ 0.22%	6,423	15