일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,100	0	0.00%	1,428	3
11.12	2,100	5	+ 0.24%	6,285	13
11.11	2,095	5	- 0.24%	1,078	2
11.10	2,100	0	0.00%	4,539	10
11.06	2,105	10	+ 0.48%	7,174	15
11.05	2,095	0	0.00%	11,022	23
11.04	2,095	0	0.00%	1,318	3
11.03	2,095	0	0.00%	20,429	43
10.31	2,095	0	0.00%	3,128	7
10.30	2,095	0	0.00%	3,292	7