일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,280	0	0.00%	19,991	45
03.07	2,280	10	- 0.44%	1,382	3
03.06	2,290	50	+ 2.23%	84,369	188
03.05	2,240	20	- 0.89%	10,509	23
03.04	2,260	20	- 0.88%	6,381	14
02.29	2,280	30	+ 1.33%	78,761	175
02.28	2,250	25	+ 1.12%	8,331	19
02.27	2,225	0	0.00%	6,281	14
02.26	2,225	5	- 0.22%	5,367	12
02.23	2,230	5	- 0.22%	9,258	20