일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,095	0	0.00%	8	0
10.28	2,095	5	+ 0.24%	3,307	7
10.27	2,090	0	0.00%	1,673	3
10.24	2,090	5	+ 0.24%	2,850	6
10.23	2,085	5	- 0.24%	10,987	23
10.22	2,090	5	+ 0.24%	14,493	30
10.21	2,085	0	0.00%	11,242	23
10.20	2,085	5	- 0.24%	6,129	13
10.17	2,090	0	0.00%	2,861	6
10.16	2,090	0	0.00%	16,541	34