일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,370	300	+ 2.13%	144,096	2,066
03.19	14,070	820	- 5.51%	313,293	4,461
03.18	14,890	0	0.00%	207,518	3,097
03.17	14,890	20	+ 0.13%	219,814	3,356
03.16	14,870	210	- 1.39%	148,068	2,205
03.13	15,080	470	- 3.02%	183,304	2,763
03.12	15,550	30	- 0.19%	329,922	5,242
03.11	15,580	410	+ 2.70%	281,341	4,414
03.10	15,170	1,370	+ 9.93%	331,219	4,943
03.09	13,800	1,530	- 9.98%	337,054	4,644