| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 8,680 | 170 | - 1.92% | 468,022 | 4,115 |
| 01.23 | 8,850 | 520 | - 5.55% | 1,069,601 | 9,812 |
| 01.22 | 9,370 | 540 | + 6.12% | 6,650,619 | 64,885 |
| 01.21 | 8,830 | 240 | - 2.65% | 367,315 | 3,261 |
| 01.20 | 9,070 | 10 | + 0.11% | 727,772 | 6,523 |
| 01.17 | 9,060 | 640 | - 6.60% | 1,201,463 | 11,381 |
| 01.16 | 9,700 | 970 | + 11.11% | 9,738,977 | 98,560 |
| 01.15 | 8,730 | 390 | + 4.68% | 2,910,939 | 25,818 |
| 01.14 | 8,340 | 550 | - 6.19% | 1,379,080 | 11,719 |
| 01.13 | 8,890 | 410 | - 4.41% | 1,189,050 | 10,365 |