일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,830	40	- 0.58%	134,612	916
11.06	6,870	240	- 3.38%	253,123	1,770
11.05	7,110	0	0.00%	190,422	1,358
11.04	7,110	780	- 9.89%	1,106,970	8,273
11.01	7,890	220	- 2.71%	210,888	1,660
10.31	8,110	50	+ 0.62%	408,173	3,299
10.30	8,060	150	+ 1.90%	633,875	5,057
10.29	7,910	610	+ 8.36%	1,141,124	8,822
10.28	7,300	160	+ 2.24%	156,844	1,144
10.25	7,140	40	+ 0.56%	248,419	1,794