일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	17,920	430	- 2.34%	1,547,020	27,911
11.04	18,350	70	+ 0.38%	1,260,600	23,524
11.03	18,280	2,070	- 10.17%	2,088,971	40,238
10.31	20,350	400	+ 2.01%	2,940,649	59,989
10.30	19,950	1,970	+ 10.96%	7,955,126	158,450
10.29	17,980	430	+ 2.45%	5,923,907	111,079
10.28	17,550	1,600	+ 10.03%	9,531,207	173,657
10.27	15,950	400	+ 2.57%	853,036	13,738
10.24	15,550	420	- 2.63%	1,047,859	16,647
10.23	15,970	680	+ 4.45%	3,721,997	59,887