일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	8,300	340	- 3.94%	5,572,175	48,252
08.23	8,640	1,990	+ 29.93%	6,972,400	56,231
08.22	6,650	130	- 1.92%	73,448	494
08.21	6,780	210	- 3.00%	64,209	438
08.20	6,990	340	+ 5.11%	188,528	1,311
08.19	6,650	220	- 3.20%	158,665	1,038
08.16	6,870	0	0.00%	129,679	899
08.14	6,870	50	- 0.72%	173,851	1,218
08.13	6,920	280	- 3.89%	379,152	2,587
08.12	7,200	150	+ 2.13%	79,712	578