일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	18,160	550	- 2.94%	1,164,797	21,561
05.27	18,710	1,640	- 8.06%	1,502,846	28,917
05.24	20,500	450	- 2.15%	4,754,475	106,014
05.23	20,950	250	- 1.18%	3,700,179	79,230
05.22	21,200	150	- 0.70%	2,061,072	43,319
05.21	21,350	1,450	- 6.36%	3,265,775	71,750
05.20	22,800	5,900	- 20.56%	5,849,101	153,503
05.17	28,700	8,700	+ 43.50%	35,674,117	1,063,426