일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,050	490	+ 7.47%	143,855	1,006
08.08	6,560	300	- 4.37%	72,705	492
08.07	6,860	140	+ 2.08%	78,230	540
08.06	6,720	310	+ 4.84%	160,581	1,065
08.05	6,410	1,180	- 15.55%	243,587	1,658
08.02	7,590	450	- 5.60%	142,331	1,091
08.01	8,040	60	+ 0.75%	61,413	494
07.31	7,980	40	- 0.50%	100,060	808