| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 10,090 | 250 | + 2.54% | 7,032,585 | 71,567 |
| 08.29 | 9,840 | 200 | + 2.08% | 8,283,633 | 85,215 |
| 08.28 | 9,640 | 310 | - 3.12% | 5,745,235 | 58,099 |
| 08.27 | 9,950 | 1,650 | + 19.88% | 15,527,640 | 150,117 |
| 08.26 | 8,300 | 340 | - 3.94% | 5,572,175 | 48,252 |
| 08.23 | 8,640 | 1,990 | + 29.93% | 6,972,400 | 56,231 |
| 08.22 | 6,650 | 130 | - 1.92% | 73,448 | 494 |
| 08.21 | 6,780 | 210 | - 3.00% | 64,209 | 438 |
| 08.20 | 6,990 | 340 | + 5.11% | 188,528 | 1,311 |
| 08.19 | 6,650 | 220 | - 3.20% | 158,665 | 1,038 |