일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,960	2,800	- 17.77%	776,212	11,038
03.03	15,760	1,660	- 9.53%	513,250	8,503
02.27	17,420	480	- 2.68%	1,000,899	18,136
02.26	17,900	550	+ 3.17%	821,879	14,897
02.25	17,350	110	- 0.63%	526,129	9,321
02.24	17,460	10	+ 0.06%	360,217	6,360
02.23	17,450	830	- 4.54%	437,650	7,772
02.20	18,280	1,400	+ 8.29%	1,192,897	21,574
02.19	16,880	960	+ 6.03%	329,713	5,461
02.13	15,920	770	- 4.61%	342,879	5,497