| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 9,300 | 20 | - 0.22% | 1,479,418 | 13,920 |
| 01.09 | 9,320 | 1,120 | - 10.73% | 2,452,619 | 22,264 |
| 01.08 | 10,440 | 1,460 | - 12.27% | 2,633,425 | 28,523 |
| 01.07 | 11,900 | 720 | - 5.71% | 3,183,459 | 38,161 |
| 01.06 | 12,620 | 2,620 | + 26.20% | 15,480,968 | 191,080 |
| 01.03 | 10,000 | 190 | - 1.87% | 2,571,449 | 26,361 |
| 01.02 | 10,190 | 390 | + 3.98% | 4,877,113 | 49,994 |
| 12.30 | 9,800 | 350 | + 3.70% | 5,035,419 | 49,653 |
| 12.27 | 9,450 | 1,060 | + 12.63% | 14,848,853 | 146,080 |
| 12.26 | 8,390 | 340 | + 4.22% | 3,762,393 | 32,415 |