일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,050	490	- 5.74%	1,051,660	8,753
12.23	8,540	110	- 1.27%	2,763,596	24,431
12.20	8,650	1,040	- 10.73%	2,771,324	24,477
12.19	9,690	910	+ 10.36%	16,036,348	162,386
12.18	8,780	1,390	+ 18.81%	10,827,863	93,297
12.17	7,390	460	+ 6.64%	4,011,659	30,873
12.16	6,930	630	+ 10.00%	2,891,963	20,210
12.13	6,300	130	- 2.02%	446,202	2,776
12.12	6,430	120	- 1.83%	2,814,036	18,847
12.11	6,550	1,230	+ 23.12%	2,855,852	18,360