일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,870	0	0.00%	129,679	899
08.14	6,870	50	- 0.72%	173,851	1,218
08.13	6,920	280	- 3.89%	379,152	2,587
08.12	7,200	150	+ 2.13%	79,712	578
08.09	7,050	490	+ 7.47%	143,855	1,006
08.08	6,560	300	- 4.37%	72,705	492
08.07	6,860	140	+ 2.08%	78,230	540
08.06	6,720	310	+ 4.84%	160,581	1,065
08.05	6,410	1,180	- 15.55%	243,587	1,658
08.02	7,590	450	- 5.60%	142,331	1,091