| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 15,920 | 770 | - 4.61% | 342,879 | 5,497 |
| 02.12 | 16,690 | 270 | - 1.59% | 225,022 | 3,750 |
| 02.11 | 16,960 | 170 | - 0.99% | 188,691 | 3,213 |
| 02.10 | 17,130 | 550 | - 3.11% | 327,388 | 5,703 |
| 02.09 | 17,680 | 1,350 | + 8.27% | 832,565 | 14,639 |
| 02.06 | 16,330 | 350 | - 2.10% | 401,327 | 6,419 |
| 02.05 | 16,680 | 1,640 | - 8.95% | 850,031 | 14,589 |
| 02.04 | 18,320 | 140 | + 0.77% | 1,533,022 | 28,718 |
| 02.03 | 18,180 | 1,370 | + 8.15% | 3,324,477 | 60,909 |
| 02.02 | 16,810 | 470 | - 2.72% | 689,042 | 11,845 |