일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,320	510	+ 10.60%	291,462	1,525
12.09	4,810	530	- 9.93%	220,923	1,096
12.06	5,340	270	- 4.81%	261,138	1,407
12.05	5,610	270	- 4.59%	128,525	737
12.04	5,880	210	- 3.45%	224,604	1,319
12.03	6,090	30	+ 0.50%	174,991	1,065
12.02	6,060	60	+ 1.00%	384,421	2,385
11.29	6,000	30	- 0.50%	517,357	3,203
11.28	6,030	70	- 1.15%	190,450	1,171
11.27	6,100	50	- 0.81%	145,600	891