일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	8,040	60	+ 0.75%	61,413	494
07.31	7,980	40	- 0.50%	100,060	808
07.30	8,020	160	- 1.96%	102,092	819
07.29	8,180	150	+ 1.87%	184,065	1,530
07.26	8,030	80	+ 1.01%	96,030	765
07.25	7,950	260	- 3.17%	127,563	1,018
07.24	8,210	10	+ 0.12%	117,025	969
07.23	8,200	40	- 0.49%	125,739	1,035
07.22	8,240	40	- 0.48%	291,983	2,494
07.19	8,280	190	- 2.24%	92,272	769