| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 17,280 | 610 | - 3.41% | 738,790 | 12,902 |
| 01.29 | 17,890 | 1,350 | + 8.16% | 2,423,163 | 42,700 |
| 01.28 | 16,540 | 60 | + 0.36% | 525,668 | 8,788 |
| 01.27 | 16,480 | 220 | - 1.32% | 340,424 | 5,593 |
| 01.26 | 16,700 | 200 | - 1.18% | 750,180 | 12,503 |
| 01.23 | 16,900 | 1,890 | + 12.59% | 2,537,599 | 42,256 |
| 01.22 | 15,010 | 110 | + 0.74% | 249,822 | 3,739 |
| 01.21 | 14,900 | 640 | - 4.12% | 363,466 | 5,408 |
| 01.20 | 15,540 | 40 | - 0.26% | 383,408 | 5,992 |
| 01.19 | 15,580 | 440 | + 2.91% | 295,339 | 4,562 |