일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	8,470	90	+ 1.07%	201,626	1,687
07.17	8,380	100	+ 1.21%	248,123	2,112
07.16	8,280	300	- 3.50%	126,728	1,060
07.15	8,580	70	- 0.81%	166,457	1,401
07.12	8,650	470	- 5.15%	237,360	2,099
07.11	9,120	10	- 0.11%	211,507	1,960
07.10	9,130	300	- 3.18%	170,920	1,578
07.09	9,430	190	+ 2.06%	274,470	2,608
07.08	9,240	210	+ 2.33%	273,177	2,458
07.05	9,030	70	- 0.77%	211,452	1,909