일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,150	90	+ 1.49%	134,780	815
11.25	6,060	540	+ 9.78%	216,164	1,268
11.22	5,520	20	+ 0.36%	222,351	1,271
11.21	5,500	180	- 3.17%	241,064	1,357
11.20	5,680	280	- 4.70%	141,584	820
11.19	5,960	20	- 0.33%	135,088	797
11.18	5,980	80	+ 1.36%	174,639	1,049
11.15	5,900	0	0.00%	217,735	1,255
11.14	5,900	190	+ 3.33%	485,546	2,940
11.13	5,710	570	- 9.08%	364,882	2,168