| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 15,140 | 170 | - 1.11% | 243,422 | 3,710 |
| 01.15 | 15,310 | 310 | + 2.07% | 262,707 | 3,993 |
| 01.14 | 15,000 | 110 | + 0.74% | 230,564 | 3,500 |
| 01.13 | 14,890 | 310 | - 2.04% | 443,204 | 6,671 |
| 01.12 | 15,200 | 670 | - 4.22% | 326,114 | 5,037 |
| 01.09 | 15,870 | 740 | + 4.89% | 415,899 | 6,394 |
| 01.08 | 15,130 | 1,100 | - 6.78% | 383,931 | 5,996 |
| 01.07 | 16,230 | 520 | - 3.10% | 400,366 | 6,541 |
| 01.06 | 16,750 | 360 | - 2.10% | 423,630 | 7,193 |
| 01.05 | 17,110 | 90 | + 0.53% | 374,458 | 6,357 |