일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	9,100	20	- 0.22%	2,420,348	23,781
07.03	9,120	60	- 0.65%	248,201	2,242
07.02	9,180	500	- 5.17%	260,586	2,423
07.01	9,680	250	+ 2.65%	441,024	4,363
06.28	9,430	290	- 2.98%	316,967	3,029
06.27	9,720	400	- 3.95%	389,090	3,864
06.26	10,120	70	- 0.69%	310,922	3,174
06.25	10,190	530	- 4.94%	402,121	4,129
06.24	10,720	710	- 6.21%	445,949	4,853
06.21	11,430	10	+ 0.09%	508,685	5,882