일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 5,610 270 - 4.59% 128,525 737
12.04 5,880 210 - 3.45% 224,604 1,319
12.03 6,090 30 + 0.50% 174,991 1,065
12.02 6,060 60 + 1.00% 384,421 2,385
11.29 6,000 30 - 0.50% 517,357 3,203
11.28 6,030 70 - 1.15% 190,450 1,171
11.27 6,100 50 - 0.81% 145,600 891
11.26 6,150 90 + 1.49% 134,780 815
11.25 6,060 540 + 9.78% 216,164 1,268
11.22 5,520 20 + 0.36% 222,351 1,271