일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.05 | 5,610 | 270 | - 4.59% | 128,525 | 737 |
12.04 | 5,880 | 210 | - 3.45% | 224,604 | 1,319 |
12.03 | 6,090 | 30 | + 0.50% | 174,991 | 1,065 |
12.02 | 6,060 | 60 | + 1.00% | 384,421 | 2,385 |
11.29 | 6,000 | 30 | - 0.50% | 517,357 | 3,203 |
11.28 | 6,030 | 70 | - 1.15% | 190,450 | 1,171 |
11.27 | 6,100 | 50 | - 0.81% | 145,600 | 891 |
11.26 | 6,150 | 90 | + 1.49% | 134,780 | 815 |
11.25 | 6,060 | 540 | + 9.78% | 216,164 | 1,268 |
11.22 | 5,520 | 20 | + 0.36% | 222,351 | 1,271 |