일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,020	490	+ 2.96%	416,582	7,110
12.30	16,530	270	+ 1.66%	297,295	4,871
12.29	16,260	860	+ 5.58%	477,648	7,761
12.26	15,400	520	- 3.27%	314,817	4,971
12.24	15,920	440	- 2.69%	259,580	4,180
12.23	16,360	30	+ 0.18%	1,183,632	20,243
12.22	16,330	710	+ 4.55%	493,013	8,026
12.19	15,620	580	+ 3.86%	384,496	5,949
12.18	15,040	890	+ 6.29%	452,170	6,752
12.17	14,150	200	+ 1.43%	123,307	1,746