일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,950	800	- 5.42%	261,266	3,689
12.15	14,750	650	- 4.22%	219,538	3,271
12.12	15,400	700	+ 4.76%	284,410	4,337
12.11	14,700	250	- 1.67%	230,597	3,403
12.10	14,950	740	- 4.72%	376,986	5,657
12.09	15,690	30	+ 0.19%	757,835	12,195
12.08	15,660	340	+ 2.22%	470,143	7,364
12.05	15,320	440	+ 2.96%	1,137,224	17,640
12.04	14,880	390	+ 2.69%	298,925	4,409
12.03	14,490	250	+ 1.76%	201,217	2,904