| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 11,420 | 210 | + 1.87% | 975,115 | 11,491 |
| 06.19 | 11,210 | 560 | - 4.76% | 652,625 | 7,542 |
| 06.18 | 11,770 | 150 | + 1.29% | 929,494 | 10,789 |
| 06.17 | 11,620 | 560 | - 4.60% | 3,096,094 | 37,187 |
| 06.14 | 12,180 | 850 | - 6.52% | 510,989 | 6,362 |
| 06.13 | 13,030 | 250 | - 1.88% | 327,717 | 4,333 |
| 06.12 | 13,280 | 1,010 | - 7.07% | 471,962 | 6,472 |
| 06.11 | 14,290 | 600 | - 4.03% | 445,590 | 6,507 |
| 06.10 | 14,890 | 390 | + 2.69% | 1,497,994 | 22,866 |
| 06.07 | 14,500 | 180 | - 1.23% | 286,647 | 4,202 |