일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	7,910	610	+ 8.36%	1,141,124	8,822
10.28	7,300	160	+ 2.24%	156,844	1,144
10.25	7,140	40	+ 0.56%	248,419	1,794
10.24	7,100	110	+ 1.57%	256,374	1,825
10.23	6,990	100	- 1.41%	184,910	1,295
10.22	7,090	530	- 6.96%	1,046,308	8,052
10.21	7,620	40	- 0.52%	158,268	1,212
10.18	7,660	290	- 3.65%	277,772	2,133
10.17	7,950	170	- 2.09%	470,507	3,844
10.16	8,120	580	- 6.67%	795,218	6,574