일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,700	1,100	+ 14.47%	8,288,463	73,336
10.14	7,600	20	+ 0.26%	196,698	1,477
10.11	7,580	90	- 1.17%	196,426	1,523
10.10	7,670	90	- 1.16%	138,903	1,078
10.08	7,760	240	- 3.00%	175,420	1,371
10.07	8,000	270	+ 3.49%	221,680	1,730
10.04	7,730	70	- 0.90%	309,603	2,400
10.02	7,800	550	- 6.59%	486,969	3,877
09.30	8,350	480	- 5.44%	524,502	4,537
09.27	8,830	580	- 6.16%	887,939	8,009