| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 14,680 | 70 | - 0.48% | 325,879 | 4,810 |
| 06.04 | 14,750 | 420 | - 2.77% | 513,739 | 7,613 |
| 06.03 | 15,170 | 640 | - 4.05% | 771,871 | 12,055 |
| 05.31 | 15,810 | 390 | - 2.41% | 847,695 | 13,754 |
| 05.30 | 16,200 | 610 | - 3.63% | 1,156,154 | 19,452 |
| 05.29 | 16,810 | 1,350 | - 7.43% | 1,010,917 | 17,646 |
| 05.28 | 18,160 | 550 | - 2.94% | 1,164,797 | 21,561 |
| 05.27 | 18,710 | 1,640 | - 8.06% | 1,502,846 | 28,917 |
| 05.24 | 20,500 | 450 | - 2.15% | 4,754,475 | 106,014 |
| 05.23 | 20,950 | 250 | - 1.18% | 3,700,179 | 79,230 |