| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 9,410 | 620 | + 7.05% | 6,188,050 | 59,055 |
| 09.25 | 8,790 | 70 | - 0.79% | 1,920,385 | 17,567 |
| 09.24 | 8,860 | 80 | + 0.91% | 1,508,248 | 13,882 |
| 09.23 | 8,780 | 80 | + 0.92% | 311,322 | 2,693 |
| 09.20 | 8,700 | 450 | - 4.92% | 1,263,875 | 11,646 |
| 09.19 | 9,150 | 300 | + 3.39% | 1,028,531 | 9,112 |
| 09.13 | 8,850 | 500 | - 5.35% | 1,766,732 | 16,484 |
| 09.12 | 9,350 | 140 | + 1.52% | 1,220,235 | 11,454 |
| 09.11 | 9,210 | 610 | - 6.21% | 1,977,702 | 19,026 |
| 09.10 | 9,820 | 1,310 | - 11.77% | 2,819,160 | 29,742 |