일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,510	580	- 3.61%	313,397	4,880
11.17	16,090	550	+ 3.54%	250,304	3,971
11.14	15,540	1,300	- 7.72%	496,972	7,894
11.13	16,840	120	+ 0.72%	596,526	10,093
11.12	16,720	70	+ 0.42%	375,515	6,260
11.11	16,650	430	- 2.52%	545,293	9,084
11.10	17,080	100	+ 0.59%	353,747	6,004
11.07	16,980	1,250	- 6.86%	713,856	12,313
11.06	18,230	310	+ 1.73%	1,473,623	27,328
11.05	17,920	430	- 2.34%	1,547,020	27,911