일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	60,100	2,500	+ 4.34%	88,886	5,233
10.21	57,600	0	0.00%	65,841	3,816
10.20	57,600	1,100	- 1.87%	47,821	2,752
10.17	58,700	600	- 1.01%	83,730	4,942
10.16	59,300	500	+ 0.85%	42,494	2,517
10.15	58,800	2,100	+ 3.70%	46,237	2,684
10.14	56,700	300	+ 0.53%	38,888	2,229
10.13	56,400	400	- 0.70%	23,317	1,304
10.10	56,800	100	+ 0.18%	38,444	2,182
10.02	56,700	2,300	+ 4.23%	65,559	3,736