일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	86,500	200	- 0.23%	89,990	7,785
02.12	86,700	7,700	+ 9.75%	301,126	26,257
02.11	79,000	700	+ 0.89%	82,252	6,461
02.10	78,300	100	- 0.13%	119,036	9,114
02.09	78,400	3,600	+ 4.81%	162,695	13,072
02.06	74,800	1,200	- 1.58%	173,917	13,250
02.05	76,000	3,400	- 4.28%	98,191	7,552
02.04	79,400	6,400	+ 8.77%	208,285	16,174
02.03	73,000	4,500	+ 6.57%	68,026	4,898
02.02	68,500	2,100	- 2.98%	47,343	3,272