일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	62,000	600	+ 0.98%	60,123	3,722
02.12	61,400	1,000	- 1.60%	56,359	3,461
02.11	62,400	200	+ 0.32%	49,361	3,075
02.10	62,200	6,100	- 8.93%	241,692	15,130
02.07	68,300	1,000	+ 1.49%	42,956	2,906
02.06	67,300	1,700	+ 2.59%	35,815	2,382
02.05	65,600	500	- 0.76%	25,323	1,679
02.04	66,100	1,300	+ 2.01%	29,112	1,928
02.03	64,800	3,700	- 5.40%	43,548	2,874
01.31	68,500	300	- 0.44%	19,135	1,313