일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	58,700	900	- 1.51%	45,542	2,687
12.30	59,600	100	+ 0.17%	19,967	1,188
12.29	59,500	900	- 1.49%	29,432	1,752
12.26	60,400	1,600	- 2.58%	36,261	2,198
12.24	62,000	200	+ 0.32%	19,945	1,231
12.23	61,800	200	- 0.32%	34,937	2,165
12.22	62,000	2,000	+ 3.33%	54,361	3,360
12.19	60,000	400	+ 0.67%	25,625	1,537
12.18	59,600	1,100	- 1.81%	27,372	1,626
12.17	60,700	300	+ 0.50%	42,266	2,563