일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	62,000	500	- 0.80%	11,960	743
12.23	62,500	1,500	+ 2.46%	9,921	613
12.20	61,000	1,500	- 2.40%	22,260	1,355
12.19	62,500	700	- 1.11%	10,841	673
12.18	63,200	1,000	- 1.56%	13,898	880
12.17	64,200	300	- 0.47%	16,643	1,060
12.16	64,500	0	0.00%	23,655	1,550
12.13	64,500	2,100	+ 3.37%	41,201	2,657
12.12	62,400	1,600	- 2.50%	143,659	9,020
12.11	64,000	1,700	+ 2.73%	11,006	700