일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	64,000	0	0.00%	10,724	691
11.25	64,000	1,000	- 1.54%	19,816	1,275
11.22	65,000	3,000	+ 4.84%	41,556	2,704
11.21	62,000	200	+ 0.32%	14,400	899
11.20	61,800	2,100	+ 3.52%	25,992	1,589
11.19	59,700	1,600	+ 2.75%	11,169	659
11.18	58,100	200	+ 0.35%	16,930	988
11.15	57,900	1,800	+ 3.21%	21,437	1,209
11.14	56,100	900	- 1.58%	19,339	1,099
11.13	57,000	1,600	- 2.73%	22,204	1,278