일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	17,450	240	+ 1.40%	481,226	8,495
11.07	17,210	1,070	- 5.85%	510,550	9,115
11.06	18,280	120	- 0.65%	816,272	15,062
11.05	18,400	310	- 1.66%	592,755	11,058
11.04	18,710	1,660	+ 9.74%	3,113,758	58,933
11.01	17,050	1,330	- 7.24%	587,859	10,180
10.31	18,380	740	- 3.87%	615,136	11,383
10.30	19,120	1,130	- 5.58%	720,703	14,245
10.29	20,250	1,350	- 6.25%	817,199	16,612
10.28	21,600	400	+ 1.89%	505,666	10,820