일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	14,760	1,170	- 7.35%	366,710	5,556
12.19	15,930	480	- 2.93%	407,937	6,554
12.18	16,410	130	+ 0.80%	451,442	7,360
12.17	16,280	930	+ 6.06%	1,829,876	30,117
12.16	15,350	40	+ 0.26%	373,975	5,758
12.13	15,310	350	+ 2.34%	706,051	10,746
12.12	14,960	180	+ 1.22%	722,283	10,907
12.11	14,780	1,420	+ 10.63%	3,659,246	54,811
12.10	13,360	1,110	+ 9.06%	431,924	5,618
12.09	12,250	1,900	- 13.43%	572,749	7,312