일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,290	240	+ 1.60%	68,377	1,044
03.19	15,050	510	- 3.28%	127,721	1,918
03.18	15,560	20	+ 0.13%	373,578	5,990
03.17	15,540	30	+ 0.19%	54,955	864
03.16	15,510	430	- 2.70%	89,563	1,412
03.13	15,940	80	- 0.50%	71,009	1,136
03.12	16,020	710	+ 4.64%	97,534	1,540
03.11	15,310	420	- 2.67%	141,087	2,221
03.10	15,730	730	+ 4.87%	99,848	1,571
03.09	15,000	1,190	- 7.35%	125,437	1,891