일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	38,200	5,450	+ 16.64%	18,084,586	681,419
08.29	32,750	7,550	+ 29.96%	14,165,634	411,429
08.28	25,200	1,400	- 5.26%	8,441,665	234,225
08.27	26,600	4,250	+ 19.02%	18,251,785	484,225
08.26	22,350	5,150	+ 29.94%	17,065,038	334,884
08.23	17,200	1,900	+ 12.42%	43,119,215	1,414,777