| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 15,080 | 1,680 | + 12.54% | 174,798 | 2,604 |
| 03.04 | 13,400 | 2,400 | - 15.19% | 401,769 | 5,757 |
| 03.03 | 15,800 | 710 | - 4.30% | 237,748 | 3,839 |
| 02.27 | 16,510 | 140 | - 0.84% | 201,040 | 3,358 |
| 02.26 | 16,650 | 670 | - 3.87% | 318,609 | 5,357 |
| 02.25 | 17,320 | 210 | - 1.20% | 254,217 | 4,443 |
| 02.24 | 17,530 | 170 | - 0.96% | 280,325 | 4,958 |
| 02.23 | 17,700 | 740 | + 4.36% | 1,528,583 | 27,466 |
| 02.20 | 16,960 | 300 | + 1.80% | 139,465 | 2,368 |
| 02.19 | 16,660 | 40 | - 0.24% | 156,302 | 2,603 |