일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	14,150	1,630	- 10.33%	758,930	11,035
12.05	15,780	950	+ 6.41%	1,391,545	21,804
12.04	14,830	1,090	- 6.85%	508,156	7,663
12.03	15,920	120	- 0.75%	626,499	10,189
12.02	16,040	220	+ 1.39%	1,093,717	17,635
11.29	15,820	1,110	- 6.56%	1,457,117	23,843
11.28	16,930	2,500	+ 17.33%	7,598,941	128,015
11.27	14,430	440	- 2.96%	2,065,347	32,296
11.26	14,870	120	+ 0.81%	280,931	4,089
11.25	14,750	1,050	+ 7.66%	775,269	11,252