일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	16,700	700	- 4.02%	197,219	3,312
02.12	17,400	710	+ 4.25%	1,009,784	17,648
02.11	16,690	200	- 1.18%	133,699	2,253
02.10	16,890	220	+ 1.32%	337,178	5,679
02.09	16,670	80	+ 0.48%	250,076	4,169
02.06	16,590	90	+ 0.55%	1,363,244	23,603
02.05	16,500	840	- 4.84%	243,919	4,107
02.04	17,340	350	- 1.98%	241,297	4,279
02.03	17,690	250	+ 1.43%	250,365	4,361
02.02	17,440	30	- 0.17%	498,405	8,949