일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,500	680	- 3.74%	635,386	11,217
12.30	18,180	450	+ 2.54%	269,357	4,938
12.29	17,730	210	- 1.17%	224,725	3,920
12.26	17,940	890	- 4.73%	331,850	6,008
12.24	18,830	320	+ 1.73%	440,087	8,432
12.23	18,510	1,640	- 8.14%	538,468	10,125
12.22	20,150	1,600	+ 8.63%	1,497,182	29,631
12.19	18,550	2,670	+ 16.81%	3,176,333	59,148
12.18	15,880	310	- 1.92%	354,617	5,574
12.17	16,190	2,150	- 11.72%	1,484,183	25,923