일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	22,100	200	+ 0.91%	760,433	16,561
10.10	21,900	200	- 0.91%	1,390,142	31,630
10.08	22,100	750	+ 3.51%	4,547,940	102,649
10.07	21,350	600	+ 2.89%	1,294,930	26,997
10.04	20,750	2,400	+ 13.08%	3,636,287	72,799
10.02	18,350	500	- 2.65%	1,651,186	32,115
09.30	18,850	760	- 3.88%	813,040	15,356
09.27	19,610	1,540	- 7.28%	1,353,051	27,018
09.26	21,150	250	+ 1.20%	1,135,288	23,995
09.25	20,900	650	- 3.02%	1,298,267	27,575