일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	18,340	3,840	+ 26.48%	3,980,330	70,228
12.15	14,500	510	- 3.40%	143,934	2,079
12.12	15,010	650	- 4.15%	125,161	1,896
12.11	15,660	80	+ 0.51%	183,173	2,908
12.10	15,580	420	+ 2.77%	167,932	2,554
12.09	15,160	350	+ 2.36%	183,262	2,735
12.08	14,810	1,560	- 9.53%	288,672	4,442
12.05	16,370	920	+ 5.96%	522,644	8,253
12.04	15,450	950	+ 6.55%	526,457	7,989
12.03	14,500	260	+ 1.83%	248,247	3,549