일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	21,550	1,500	- 6.51%	2,751,438	58,050
09.23	23,050	4,250	- 15.57%	1,578,754	37,570
09.20	27,300	250	- 0.91%	1,181,176	33,228
09.19	27,550	300	+ 1.10%	824,110	22,635
09.13	27,250	1,300	- 4.55%	609,980	16,746
09.12	28,550	0	0.00%	913,613	26,351
09.11	28,550	2,000	- 6.55%	2,003,820	60,346
09.10	30,550	3,900	+ 14.63%	4,926,456	156,656
09.09	26,650	1,500	+ 5.96%	2,785,325	73,992
09.06	25,150	3,700	- 12.83%	999,949	26,575