일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	14,240	930	+ 6.99%	363,665	5,049
12.01	13,310	230	+ 1.76%	119,373	1,580
11.28	13,080	320	+ 2.51%	114,712	1,499
11.27	12,760	230	- 1.77%	67,608	871
11.26	12,990	800	+ 6.56%	191,283	2,464
11.25	12,190	90	+ 0.74%	90,551	1,112
11.24	12,100	630	- 4.95%	101,119	1,258
11.21	12,730	20	- 0.16%	136,672	1,703
11.20	12,750	700	+ 5.81%	123,289	1,554
11.19	12,050	370	+ 3.17%	114,867	1,370