일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,680	690	- 5.58%	105,861	1,256
11.17	12,370	0	0.00%	210,924	2,625
11.14	12,370	710	- 5.43%	120,925	1,532
11.13	13,080	90	- 0.68%	178,183	2,358
11.12	13,170	500	+ 3.95%	163,965	2,133
11.11	12,670	30	+ 0.24%	155,750	1,995
11.10	12,640	340	+ 2.76%	180,538	2,290
11.07	12,300	50	+ 0.41%	165,985	2,076
11.06	12,250	230	+ 1.91%	84,477	1,021
11.05	12,020	100	- 0.83%	127,940	1,538