| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 54,400 | 4,850 | + 9.79% | 1,632,967 | 85,382 |
| 02.20 | 49,550 | 1,250 | - 2.46% | 1,041,713 | 53,012 |
| 02.19 | 50,800 | 1,050 | + 2.11% | 848,926 | 42,735 |
| 02.18 | 49,750 | 1,800 | + 3.75% | 1,291,872 | 64,201 |
| 02.17 | 47,950 | 4,200 | + 9.60% | 2,229,437 | 107,251 |
| 02.14 | 43,750 | 800 | + 1.86% | 2,185,769 | 99,468 |
| 02.13 | 42,950 | 1,100 | + 2.63% | 874,521 | 37,567 |
| 02.12 | 41,850 | 150 | + 0.36% | 849,679 | 35,986 |
| 02.11 | 41,700 | 0 | 0.00% | 2,050,554 | 86,654 |
| 02.10 | 41,700 | 8,150 | + 24.29% | 3,235,724 | 128,641 |