일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	51,500	1,100	+ 2.18%	387,924	20,068
10.04	50,400	200	- 0.40%	235,633	11,905
10.02	50,600	800	- 1.56%	383,984	19,670
09.30	51,400	900	- 1.72%	1,535,634	83,030
09.27	52,300	1,100	- 2.06%	430,348	22,486
09.26	53,400	800	+ 1.52%	488,757	25,891
09.25	52,600	0	0.00%	698,403	36,891
09.24	52,600	1,300	+ 2.53%	880,293	46,239
09.23	51,300	3,900	+ 8.23%	2,617,740	137,390
09.20	47,400	1,600	- 3.27%	419,067	20,292