일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	50,800	2,600	- 4.87%	1,593,553	86,529
09.02	53,400	300	+ 0.57%	1,313,516	68,089
08.30	53,100	2,600	+ 5.15%	2,462,393	130,288
08.29	50,500	6,350	+ 14.38%	5,604,061	274,713
08.28	44,150	650	+ 1.49%	787,836	35,068
08.27	43,500	1,850	- 4.08%	611,190	26,727
08.26	45,350	0	0.00%	660,298	30,135
08.23	45,350	2,100	- 4.43%	1,010,150	46,893
08.22	47,450	1,400	- 2.87%	1,992,089	94,675