| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 33,900 | 500 | + 1.50% | 157,537 | 5,377 |
| 02.05 | 33,400 | 1,350 | + 4.21% | 160,748 | 5,367 |
| 02.04 | 32,050 | 800 | + 2.56% | 155,840 | 5,010 |
| 02.03 | 31,250 | 1,600 | - 4.87% | 223,819 | 6,974 |
| 01.31 | 32,850 | 1,450 | - 4.23% | 200,179 | 6,629 |
| 01.24 | 34,300 | 850 | + 2.54% | 509,828 | 17,705 |
| 01.23 | 33,450 | 1,400 | - 4.02% | 224,100 | 7,589 |
| 01.22 | 34,850 | 350 | - 0.99% | 213,351 | 7,515 |
| 01.21 | 35,200 | 2,450 | - 6.51% | 427,255 | 15,151 |
| 01.20 | 37,650 | 250 | + 0.67% | 328,373 | 12,563 |