| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 97,000 | 12,000 | + 14.12% | 483,163 | 46,837 |
| 03.04 | 85,000 | 20,200 | - 19.20% | 831,066 | 76,384 |
| 03.03 | 105,200 | 10,000 | - 8.68% | 856,080 | 95,534 |
| 02.27 | 115,200 | 8,400 | + 7.87% | 1,178,170 | 135,327 |
| 02.26 | 106,800 | 2,700 | + 2.59% | 774,848 | 83,551 |
| 02.25 | 104,100 | 6,600 | + 6.77% | 1,178,381 | 124,942 |
| 02.24 | 97,500 | 1,100 | + 1.14% | 561,514 | 55,831 |
| 02.23 | 96,400 | 1,700 | - 1.73% | 277,306 | 26,994 |
| 02.20 | 98,100 | 2,700 | - 2.68% | 247,008 | 24,456 |
| 02.19 | 100,800 | 1,100 | + 1.10% | 534,720 | 52,517 |