일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	99,700	3,000	- 2.92%	246,854	24,595
02.12	102,700	3,400	+ 3.42%	373,391	37,861
02.11	99,300	1,200	- 1.19%	258,275	25,746
02.10	100,500	1,700	- 1.66%	321,191	32,671
02.09	102,200	2,200	+ 2.20%	375,243	38,495
02.06	100,000	5,600	- 5.30%	615,159	61,361
02.05	105,600	16,600	- 13.58%	1,296,806	142,431
02.04	122,200	14,700	+ 13.67%	1,987,963	237,330
02.03	107,500	3,900	+ 3.76%	875,495	93,228
02.02	103,600	2,800	- 2.63%	994,249	106,329