| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 37,400 | 250 | + 0.67% | 159,748 | 5,922 |
| 01.16 | 37,150 | 550 | + 1.50% | 278,330 | 10,380 |
| 01.15 | 36,600 | 50 | + 0.14% | 225,191 | 8,163 |
| 01.14 | 36,550 | 150 | + 0.41% | 332,884 | 12,175 |
| 01.13 | 36,400 | 1,600 | - 4.21% | 238,939 | 8,871 |
| 01.10 | 38,000 | 650 | - 1.68% | 277,320 | 10,637 |
| 01.09 | 38,650 | 1,850 | + 5.03% | 702,925 | 26,732 |
| 01.08 | 36,800 | 1,950 | + 5.60% | 359,951 | 12,930 |
| 01.07 | 34,850 | 650 | + 1.90% | 338,609 | 11,865 |
| 01.06 | 34,200 | 1,300 | + 3.95% | 411,701 | 13,975 |