일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	32,900	2,850	+ 9.48%	565,335	18,371
01.02	30,050	1,400	- 4.45%	264,455	7,997
12.30	31,450	1,150	+ 3.80%	141,263	4,363
12.27	30,300	1,400	- 4.42%	186,950	5,822
12.26	31,700	0	0.00%	153,562	4,871
12.24	31,700	900	+ 2.92%	287,228	9,290
12.23	30,800	1,400	+ 4.76%	168,038	5,145
12.20	29,400	1,700	- 5.47%	221,735	6,650
12.19	31,100	1,250	- 3.86%	114,649	3,586
12.18	32,350	300	+ 0.94%	145,882	4,736