| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 78,200 | 18,000 | + 29.90% | 3,209,094 | 231,007 |
| 01.16 | 60,200 | 2,000 | - 3.22% | 287,225 | 17,334 |
| 01.15 | 62,200 | 2,300 | + 3.84% | 336,521 | 20,566 |
| 01.14 | 59,900 | 2,800 | - 4.47% | 371,057 | 22,235 |
| 01.13 | 62,700 | 3,100 | + 5.20% | 502,676 | 30,842 |
| 01.12 | 59,600 | 2,100 | + 3.65% | 406,949 | 24,288 |
| 01.09 | 57,500 | 300 | - 0.52% | 202,721 | 11,625 |
| 01.08 | 57,800 | 200 | - 0.35% | 183,631 | 10,589 |
| 01.07 | 58,000 | 2,700 | - 4.45% | 363,662 | 21,292 |
| 01.06 | 60,700 | 1,400 | - 2.25% | 343,045 | 20,938 |