일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	32,050	550	- 1.69%	166,602	5,393
12.16	32,600	1,450	+ 4.66%	220,607	7,217
12.13	31,150	250	- 0.80%	159,656	4,982
12.12	31,400	600	- 1.88%	233,099	7,294
12.11	32,000	1,100	+ 3.56%	126,069	3,965
12.10	30,900	1,800	+ 6.19%	166,423	5,062
12.09	29,100	2,050	- 6.58%	300,085	8,897
12.06	31,150	50	+ 0.16%	278,812	8,570
12.05	31,100	1,300	- 4.01%	218,806	7,012
12.04	32,400	2,000	- 5.81%	327,480	10,815