일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	34,400	100	+ 0.29%	638,885	22,698
12.02	34,300	900	- 2.56%	159,176	5,606
11.29	35,200	1,800	- 4.87%	162,293	5,761
11.28	37,000	550	+ 1.51%	177,377	6,620
11.27	36,450	450	- 1.22%	138,595	5,034
11.26	36,900	50	+ 0.14%	202,102	7,470
11.25	36,850	1,400	+ 3.95%	208,164	7,607
11.22	35,450	2,300	+ 6.94%	405,179	14,220
11.21	33,150	500	+ 1.53%	169,609	5,568
11.20	32,650	300	+ 0.93%	205,954	6,758