일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	32,350	300	+ 0.94%	219,925	7,026
11.18	32,050	400	- 1.23%	367,972	11,959
11.15	32,450	2,700	- 7.68%	702,735	23,034
11.14	35,150	7,550	- 17.68%	1,558,354	57,349
11.13	42,700	100	- 0.23%	857,031	36,541
11.12	42,800	6,950	+ 19.39%	2,654,807	109,703
11.11	35,850	2,650	- 6.88%	388,036	14,088
11.08	38,500	0	0.00%	230,775	8,972
11.07	38,500	350	+ 0.92%	279,018	10,565
11.06	38,150	3,750	- 8.95%	456,369	18,080