일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	58,500	1,500	- 2.50%	297,499	17,536
12.16	60,000	2,800	- 4.46%	473,220	28,745
12.15	62,800	100	- 0.16%	492,797	31,292
12.12	62,900	1,000	- 1.57%	452,555	28,519
12.11	63,900	3,000	- 4.48%	854,666	54,705
12.10	66,900	1,500	- 2.19%	802,354	54,134
12.09	68,400	8,900	+ 14.96%	3,124,776	205,069
12.08	59,500	8,000	+ 15.53%	1,109,930	62,708
12.05	51,500	500	- 0.96%	165,094	8,507
12.04	52,000	400	- 0.76%	113,364	5,887