일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	41,900	50	+ 0.12%	238,403	9,970
11.04	41,850	2,150	+ 5.42%	288,386	11,914
11.01	39,700	900	- 2.22%	173,697	6,915
10.31	40,600	50	- 0.12%	236,090	9,434
10.30	40,650	1,050	- 2.52%	159,126	6,519
10.29	41,700	1,100	- 2.57%	171,926	7,154
10.28	42,800	1,650	+ 4.01%	251,695	10,634
10.25	41,150	150	+ 0.37%	327,709	13,858
10.24	41,000	1,150	- 2.73%	247,526	10,271
10.23	42,150	1,150	+ 2.81%	555,049	22,826