일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	41,000	3,500	- 7.87%	605,513	26,281
10.21	44,500	600	- 1.33%	248,626	11,131
10.18	45,100	750	- 1.64%	273,914	12,345
10.17	45,850	1,450	- 3.07%	278,948	13,015
10.16	47,300	350	- 0.74%	236,323	11,215
10.15	47,650	800	- 1.65%	256,049	12,273
10.14	48,450	900	- 1.82%	361,232	17,528
10.11	49,350	2,750	- 5.28%	402,056	20,386
10.10	52,100	700	+ 1.36%	672,857	35,508
10.08	51,400	100	- 0.19%	302,348	15,433