일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	51,400	400	- 0.77%	116,012	5,960
11.18	51,800	1,100	- 2.08%	192,701	10,238
11.17	52,900	1,000	+ 1.93%	162,163	8,507
11.14	51,900	3,700	- 6.66%	284,922	15,008
11.13	55,600	2,000	+ 3.73%	214,752	11,801
11.12	53,600	500	+ 0.94%	97,912	5,248
11.11	53,100	1,500	- 2.75%	195,210	10,638
11.10	54,600	2,100	+ 4.00%	225,132	12,061
11.07	52,500	2,400	- 4.37%	228,735	12,021
11.06	54,900	2,100	+ 3.98%	497,429	27,961