일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	2,430	255	+ 11.72%	689,702	1,594
01.10	2,175	5	- 0.23%	9,928	22
01.09	2,180	20	+ 0.93%	10,217	22
01.08	2,160	30	- 1.37%	35,754	78
01.07	2,190	5	+ 0.23%	35,633	78
01.06	2,185	15	- 0.68%	51,914	114
01.03	2,200	0	0.00%	47,492	105
01.02	2,200	30	+ 1.38%	54,902	121
12.30	2,170	80	+ 3.83%	98,850	213
12.27	2,090	135	- 6.07%	246,368	530