일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,225	20	+ 0.91%	101,514	226
12.24	2,205	15	- 0.68%	106,496	234
12.23	2,220	10	- 0.45%	135,955	298
12.20	2,230	125	- 5.31%	584,969	1,281
10.18	2,385	15	+ 0.63%	25,367	60
10.17	2,370	0	0.00%	60,192	143
10.16	2,370	5	- 0.21%	76,987	183
10.15	2,375	0	0.00%	28,302	67
10.14	2,375	25	+ 1.06%	45,813	109
10.11	2,350	5	+ 0.21%	51,828	122