일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,345	5	- 0.21%	45,217	106
10.08	2,350	20	- 0.84%	20,012	47
10.07	2,370	15	+ 0.64%	41,710	98
10.04	2,355	20	- 0.84%	18,027	43
10.02	2,375	35	+ 1.50%	14,523	34
09.30	2,340	25	- 1.06%	44,923	105
09.27	2,365	25	+ 1.07%	10,683	25
09.26	2,340	10	- 0.43%	12,895	30
09.25	2,350	45	+ 1.95%	37,606	89
09.24	2,305	40	- 1.71%	33,850	78