일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,345	0	0.00%	41,325	97
09.20	2,345	60	+ 2.63%	83,156	195
09.19	2,285	75	- 3.18%	96,428	224
09.13	2,360	5	- 0.21%	35,221	83
09.12	2,365	5	+ 0.21%	30,459	72
09.11	2,360	0	0.00%	36,751	87
09.10	2,360	10	+ 0.43%	39,639	93
09.09	2,350	0	0.00%	23,617	56
09.06	2,350	15	- 0.63%	27,467	65
09.05	2,365	45	+ 1.94%	25,698	60