일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,320	30	- 1.28%	14,923	35
09.03	2,350	5	- 0.21%	20,657	49
09.02	2,355	20	+ 0.86%	44,525	105
08.30	2,335	25	+ 1.08%	105,481	243
08.29	2,310	0	0.00%	13,512	31
08.28	2,310	20	+ 0.87%	14,679	34
08.27	2,290	10	- 0.44%	27,453	63
08.26	2,300	0	0.00%	33,111	76
08.23	2,300	45	- 1.92%	127,281	292
08.22	2,345	30	- 1.26%	51,642	121