일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,375	15	- 0.63%	13,548	32
08.20	2,390	10	- 0.42%	29,265	69
08.19	2,400	10	- 0.42%	18,810	45
08.16	2,410	10	+ 0.42%	40,333	97
08.14	2,400	50	+ 2.13%	57,475	137
08.13	2,350	20	+ 0.86%	5,288	12
08.12	2,330	15	+ 0.65%	7,419	17
08.09	2,315	15	+ 0.65%	20,783	48
08.08	2,300	30	- 1.29%	56,458	130
08.07	2,330	10	- 0.43%	10,483	25