| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 21,050 | 100 | + 0.48% | 206,431 | 4,274 |
| 02.04 | 20,950 | 500 | + 2.45% | 263,683 | 5,531 |
| 02.03 | 20,450 | 700 | - 3.31% | 290,059 | 5,963 |
| 01.31 | 21,150 | 1,400 | - 6.21% | 509,652 | 10,844 |
| 01.24 | 22,550 | 150 | + 0.67% | 610,360 | 14,061 |
| 01.23 | 22,400 | 550 | - 2.40% | 437,246 | 9,980 |
| 01.22 | 22,950 | 550 | + 2.46% | 1,331,073 | 31,292 |
| 01.21 | 22,400 | 150 | + 0.67% | 477,220 | 10,727 |
| 01.20 | 22,250 | 700 | + 3.25% | 2,235,459 | 51,168 |
| 01.17 | 21,550 | 1,200 | + 5.90% | 2,650,091 | 59,508 |