일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	18,210	310	+ 1.73%	688,906	12,422
09.12	17,900	2,050	+ 12.93%	607,916	10,409
09.11	15,850	230	- 1.43%	127,530	2,058
09.10	16,080	20	- 0.12%	179,735	2,907
09.09	16,100	550	+ 3.54%	244,457	3,786
09.06	15,550	1,290	- 7.66%	419,538	6,656
09.05	16,840	1,700	- 9.17%	707,808	12,344
09.04	18,540	160	+ 0.87%	1,380,495	25,180
09.03	18,380	180	+ 0.99%	614,529	11,360
09.02	18,200	990	+ 5.75%	456,894	8,177