일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	17,210	340	+ 2.02%	163,191	2,799
08.29	16,870	530	- 3.05%	209,944	3,556
08.28	17,400	290	- 1.64%	328,569	5,877
08.27	17,690	20	- 0.11%	161,645	2,793
08.26	17,710	690	- 3.75%	184,349	3,296
08.23	18,400	600	+ 3.37%	340,004	6,220
08.22	17,800	400	- 2.20%	147,774	2,634
08.21	18,200	270	- 1.46%	223,194	4,008
08.20	18,470	310	+ 1.71%	470,218	8,870
08.19	18,160	1,040	- 5.42%	221,033	4,116