| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 20,350 | 540 | + 2.73% | 423,652 | 8,539 |
| 01.15 | 19,810 | 540 | - 2.65% | 628,450 | 12,582 |
| 01.14 | 20,350 | 750 | + 3.83% | 1,132,658 | 22,354 |
| 01.13 | 19,600 | 2,900 | + 17.37% | 4,064,049 | 78,386 |
| 01.10 | 16,700 | 1,500 | + 9.87% | 1,569,400 | 26,434 |
| 01.09 | 15,200 | 90 | - 0.59% | 66,232 | 1,000 |
| 01.08 | 15,290 | 120 | - 0.78% | 84,868 | 1,286 |
| 01.07 | 15,410 | 100 | - 0.65% | 170,120 | 2,636 |
| 01.06 | 15,510 | 610 | + 4.09% | 178,749 | 2,722 |
| 01.03 | 14,900 | 350 | + 2.41% | 150,272 | 2,223 |