일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	21,500	4,800	- 18.25%	528,977	12,187
03.03	26,300	2,800	- 9.62%	363,713	10,076
02.27	29,100	900	- 3.00%	349,147	10,445
02.26	30,000	900	- 2.91%	355,171	10,768
02.25	30,900	1,350	- 4.19%	531,173	16,652
02.24	32,250	550	+ 1.74%	1,549,375	51,038
02.23	31,700	2,450	+ 8.38%	3,160,350	100,024
02.20	29,250	350	+ 1.21%	1,399,525	42,034
02.19	28,900	850	+ 3.03%	743,152	21,539
02.13	28,050	650	+ 2.37%	784,538	22,162