일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	14,550	460	+ 3.27%	139,690	2,013
12.30	14,090	220	+ 1.59%	65,825	925
12.27	13,870	280	- 1.98%	76,763	1,073
12.26	14,150	350	- 2.41%	139,227	2,025
12.24	14,500	40	- 0.28%	253,005	3,768
12.23	14,540	530	+ 3.78%	113,212	1,623
12.20	14,010	430	- 2.98%	241,932	3,524
12.19	14,440	430	- 2.89%	91,377	1,315
12.18	14,870	200	+ 1.36%	117,531	1,729
12.17	14,670	230	- 1.54%	90,085	1,326