| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 28,050 | 650 | + 2.37% | 784,538 | 22,162 |
| 02.12 | 27,400 | 900 | - 3.18% | 250,952 | 6,926 |
| 02.11 | 28,300 | 1,250 | + 4.62% | 1,353,535 | 38,575 |
| 02.10 | 27,050 | 50 | - 0.19% | 139,652 | 3,756 |
| 02.09 | 27,100 | 1,100 | + 4.23% | 216,004 | 5,848 |
| 02.06 | 26,000 | 550 | - 2.07% | 171,562 | 4,400 |
| 02.05 | 26,550 | 450 | - 1.67% | 477,620 | 13,022 |
| 02.04 | 27,000 | 950 | + 3.65% | 343,041 | 9,285 |
| 02.03 | 26,050 | 1,200 | + 4.83% | 148,341 | 3,843 |
| 02.02 | 24,850 | 1,850 | - 6.93% | 323,160 | 8,303 |