일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	14,900	540	+ 3.76%	127,127	1,879
12.13	14,360	290	- 1.98%	84,728	1,223
12.12	14,650	230	+ 1.60%	173,702	2,553
12.11	14,420	530	+ 3.82%	142,356	2,047
12.10	13,890	610	+ 4.59%	192,363	2,630
12.09	13,280	1,880	- 12.40%	310,471	4,260
12.06	15,160	260	- 1.69%	389,384	5,765
12.05	15,420	50	- 0.32%	261,042	4,074
12.04	15,470	2,870	- 15.65%	880,747	14,239
12.03	18,340	290	+ 1.61%	119,957	2,177