| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 26,700 | 1,200 | - 4.30% | 277,911 | 7,513 |
| 01.29 | 27,900 | 500 | + 1.83% | 453,415 | 12,638 |
| 01.28 | 27,400 | 750 | - 2.66% | 394,918 | 10,919 |
| 01.27 | 28,150 | 700 | + 2.55% | 1,339,500 | 39,291 |
| 01.26 | 27,450 | 1,350 | + 5.17% | 666,756 | 18,110 |
| 01.23 | 26,100 | 350 | - 1.32% | 701,872 | 18,868 |
| 01.22 | 26,450 | 1,700 | - 6.04% | 1,177,092 | 32,701 |
| 01.21 | 28,150 | 2,900 | - 9.34% | 2,304,928 | 67,300 |
| 01.20 | 31,050 | 6,850 | + 28.31% | 5,022,184 | 144,231 |
| 01.19 | 24,200 | 800 | + 3.42% | 508,627 | 12,291 |